AnandRathi

Pearl Green Clubs and Resorts Ltd Historical Performance

Last Updated Date: 18 Sept 2026
109.15
-5.70 (-4.96%)

Stock Price Trend of Pearl Green Clubs and Resorts Ltd

Pearl Green Clubs and Resorts Ltd Share Price History

High:117.50
Low:109.15
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026109.95109.15-0.73%109.95109.157,200
17 Sept 2026114.85114.850.00%114.85114.85600
08 Sept 2026115.50115.500.00%115.50115.50600
07 Sept 2026114.00113.70-0.26%114.00113.506,600
04 Sept 2026116.00114.85-0.99%116.00114.851,800
03 Sept 2026115.00115.000.00%115.00115.001,800
02 Sept 2026114.85114.50-0.30%114.85111.007,200
01 Sept 2026114.95114.950.00%114.95114.95600
27 Aug 2026117.50117.500.00%117.50117.50600
25 Aug 2026113.50113.500.00%113.50113.50600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research