AnandRathi

Osiajee Texfab Ltd Historical Performance

Last Updated Date: 21 Sept 2026
240.00
-3.10 (-1.28%)

Stock Price Trend of Osiajee Texfab Ltd

Osiajee Texfab Ltd Share Price History

High:312.00
Low:239.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026269.00243.10-9.63%269.00239.005,080
17 Sept 2026254.85246.00-3.47%254.85242.555,999
16 Sept 2026278.95249.85-10.43%278.95248.005,017
15 Sept 2026289.80258.40-10.84%289.80253.404,481
11 Sept 2026271.00277.75+2.49%289.00265.002,291
10 Sept 2026280.10270.25-3.52%285.50269.903,458
09 Sept 2026286.00280.10-2.06%289.95280.003,660
08 Sept 2026272.00285.95+5.13%289.00272.004,238
07 Sept 2026312.00282.75-9.38%312.00270.5024,025
04 Sept 2026250.05270.50+8.18%271.55250.059,788

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research