AnandRathi

Osiajee Texfab Ltd Historical Performance

Last Updated Date: 27 Aug 2026
273.55
+3.60 (+1.33%)

Stock Price Trend of Osiajee Texfab Ltd

Osiajee Texfab Ltd Share Price History

High:290.00
Low:181.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026272.65273.55+0.33%275.00256.1014,146
26 Aug 2026251.45269.95+7.36%270.00251.453,323
25 Aug 2026283.00267.90-5.34%283.00266.002,307
24 Aug 2026270.00275.15+1.91%289.85269.908,959
21 Aug 2026290.00270.00-6.90%290.00266.2037,383
20 Aug 2026272.10285.45+4.91%290.00272.1014,814
19 Aug 2026233.10269.05+15.42%273.75232.0024,318
18 Aug 2026220.00231.00+5.00%240.00216.0029,428
17 Aug 2026208.90215.55+3.18%219.75202.0036,345
14 Aug 2026201.80200.40-0.69%206.95181.001,67,778

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research