AnandRathi

Orissa Minerals Development Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,539.20
-39.80 (-0.87%)

Stock Price Trend of Orissa Minerals Development Company Ltd

Orissa Minerals Development Company Ltd Share Price History

High:5,024.30
Low:4,464.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,579.954,539.20-0.89%4,614.904,517.00613
26 Aug 20264,498.004,579.00+1.80%4,608.754,464.152,513
25 Aug 20264,501.054,476.10-0.55%4,553.854,465.35414
24 Aug 20264,620.004,509.20-2.40%4,620.004,500.00374
21 Aug 20264,657.004,603.65-1.15%4,770.404,577.00561
20 Aug 20264,671.154,657.35-0.30%4,704.054,629.40258
19 Aug 20264,737.054,632.55-2.21%4,753.004,628.00614
18 Aug 20264,876.854,747.10-2.66%4,903.104,728.50577
17 Aug 20264,836.004,868.90+0.68%4,910.504,828.201,212
14 Aug 20264,926.304,864.20-1.26%5,024.304,838.502,532

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research