AnandRathi

Orissa Minerals Development Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
3,904.55
+82.00 (+2.15%)

Stock Price Trend of Orissa Minerals Development Company Ltd

Orissa Minerals Development Company Ltd Share Price History

High:4,349.25
Low:3,792.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20263,870.003,904.55+0.89%3,918.003,836.00260
16 Sept 20263,866.003,822.55-1.12%3,900.603,792.95391
15 Sept 20264,000.953,856.80-3.60%4,025.953,827.75244
11 Sept 20264,007.053,954.55-1.31%4,070.153,950.00634
10 Sept 20264,215.004,072.85-3.37%4,220.354,058.30202
09 Sept 20264,194.004,145.25-1.16%4,198.404,141.10324
08 Sept 20264,205.754,204.50-0.03%4,249.404,184.00433
07 Sept 20264,277.954,186.50-2.14%4,279.754,180.10350
04 Sept 20264,312.604,315.00+0.06%4,339.004,289.95162
03 Sept 20264,332.254,283.10-1.13%4,349.254,270.00109

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research