AnandRathi

Nupur Recyclers Ltd Historical Performance

Last Updated Date: 21 Sept 2026
150.81
+7.14 (+4.97%)

Stock Price Trend of Nupur Recyclers Ltd

Nupur Recyclers Ltd Share Price History

High:150.85
Low:125.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026144.10150.81+4.66%150.85144.101,57,824
18 Sept 2026136.73143.67+5.08%143.98132.902,10,713
17 Sept 2026133.00137.13+3.11%138.00130.9856,822
16 Sept 2026136.00133.98-1.49%139.00128.5980,531
15 Sept 2026127.00135.35+6.57%136.50126.411,18,553
11 Sept 2026134.84133.06-1.32%138.00132.0039,928
10 Sept 2026129.50134.84+4.12%135.97128.201,15,844
09 Sept 2026128.00129.50+1.17%133.00128.0045,722
08 Sept 2026135.50130.46-3.72%137.79126.151,12,645
07 Sept 2026129.50132.78+2.53%133.26125.002,51,730

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research