AnandRathi

Nupur Recyclers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
125.00
+1.45 (+1.17%)

Stock Price Trend of Nupur Recyclers Ltd

Nupur Recyclers Ltd Share Price History

High:125.00
Low:113.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026122.80125.00+1.79%125.00122.801,01,311
26 Aug 2026123.40123.55+0.12%123.55122.5062,620
25 Aug 2026120.05122.41+1.97%122.41120.051,17,862
24 Aug 2026119.90120.01+0.09%120.01119.9096,266
21 Aug 2026117.66117.660.00%117.66117.6647,883
20 Aug 2026113.10115.36+2.00%115.36113.1038,910
19 Aug 2026114.00113.10-0.79%114.00113.0018,566
18 Aug 2026116.00115.00-0.86%116.00115.0063,961
17 Aug 2026115.00116.00+0.87%116.00114.6629,663
14 Aug 2026116.90117.00+0.09%117.00116.0047,212

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research