AnandRathi

Nifty500 Value 50 Historical Performance

Last Updated Date: 27 Aug 2026
16,011.30
-141.55 (-0.88%)

Stock Price Trend of Nifty500 Value 50

Nifty500 Value 50 Share Price History

High:16,218.60
Low:15,911.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202616,181.8016,011.30-1.05%16,200.2015,991.750
26 Aug 202616,140.5516,152.85+0.08%16,218.6016,124.250
25 Aug 202616,077.7516,102.05+0.15%16,102.0515,993.100
24 Aug 202616,087.3016,085.65-0.01%16,141.6516,024.900
21 Aug 202615,981.8516,044.65+0.39%16,061.8515,952.200
20 Aug 202616,014.9515,969.35-0.28%16,034.1015,926.300
19 Aug 202615,990.6015,949.35-0.26%15,995.1515,911.000
18 Aug 202616,098.1516,015.75-0.51%16,146.1516,014.600
17 Aug 202616,092.8516,108.85+0.10%16,139.9016,014.450
14 Aug 202616,176.0016,099.15-0.48%16,181.1516,056.650

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research