AnandRathi

Nifty500 Shariah Historical Performance

Last Updated Date: 27 Aug 2026
7,031.95
-2000.69 (-22.15%)

Stock Price Trend of Nifty500 Shariah

Nifty500 Shariah Share Price History

High:9,135.32
Low:9,005.52
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269,031.549,031.540.00%9,031.549,031.540
26 Aug 20269,032.649,032.640.00%9,032.649,032.640
25 Aug 20269,065.459,065.450.00%9,065.459,065.450
24 Aug 20269,045.699,045.690.00%9,045.699,045.690
21 Aug 20269,025.559,025.550.00%9,025.559,025.550
20 Aug 20269,040.009,040.000.00%9,040.009,040.000
19 Aug 20269,005.529,005.520.00%9,005.529,005.520
18 Aug 20269,034.389,034.380.00%9,034.389,034.380
17 Aug 20269,102.439,102.430.00%9,102.439,102.430
14 Aug 20269,135.329,135.320.00%9,135.329,135.320

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research