AnandRathi

Nifty50 Value 20 Historical Performance

Last Updated Date: 27 Aug 2026
₹11,782.05
-78.35 (-0.66%)

Stock Price Trend of Nifty50 Value 20

Nifty50 Value 20 Share Price History

High:11,977.85
Low:11,767.25
Day â–¼OpenCloseChange%Day HighDay LowVolume
27 Aug 202611,888.3011,782.05-0.89%11,899.7011,782.0514,19,68,128
26 Aug 202611,895.6011,860.40-0.30%11,932.1511,860.4012,21,61,580
25 Aug 202611,838.8511,888.50+0.42%11,888.5011,791.3012,81,82,691
24 Aug 202611,904.2011,860.40-0.37%11,926.8511,815.3514,39,16,408
21 Aug 202611,882.3011,873.85-0.07%11,905.4511,848.9015,19,18,524
20 Aug 202611,873.2511,861.05-0.10%11,873.8511,834.8510,80,88,627
19 Aug 202611,859.8011,800.20-0.50%11,873.9011,767.2512,22,87,959
18 Aug 202611,881.5511,849.50-0.27%11,914.8511,849.5011,55,83,167
17 Aug 202611,945.7511,912.95-0.27%11,952.2511,854.6012,07,07,273
14 Aug 202611,975.3011,949.85-0.21%11,977.8511,907.4512,24,10,087

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research