AnandRathi

Nifty50 USD Historical Performance

Last Updated Date: 27 Aug 2026
8,737.60
-70.45 (-0.80%)

Stock Price Trend of Nifty50 USD

Nifty50 USD Share Price History

High:8,938.70
Low:8,712.54
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268,790.808,737.60-0.61%8,938.708,737.600
26 Aug 20268,836.858,808.05-0.33%8,871.058,721.100
25 Aug 20268,836.878,836.870.00%8,836.878,836.870
24 Aug 20268,764.738,764.730.00%8,764.738,764.730
21 Aug 20268,779.748,779.740.00%8,779.748,779.740
20 Aug 20268,772.398,772.390.00%8,772.398,772.390
19 Aug 20268,712.548,712.540.00%8,712.548,712.540
18 Aug 20268,747.458,747.450.00%8,747.458,747.450
17 Aug 20268,801.968,801.960.00%8,801.968,801.960
14 Aug 20268,846.908,846.900.00%8,846.908,846.900

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research