AnandRathi

Nifty50 Shariah Historical Performance

Last Updated Date: 27 Aug 2026
4,234.10
-1494.26 (-26.09%)

Stock Price Trend of Nifty50 Shariah

Nifty50 Shariah Share Price History

High:5,881.95
Low:5,703.94
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,703.945,703.940.00%5,703.945,703.940
26 Aug 20265,728.365,728.360.00%5,728.365,728.360
25 Aug 20265,784.985,784.980.00%5,784.985,784.980
24 Aug 20265,765.065,765.060.00%5,765.065,765.060
21 Aug 20265,745.085,745.080.00%5,745.085,745.080
20 Aug 20265,763.715,763.710.00%5,763.715,763.710
19 Aug 20265,749.285,749.280.00%5,749.285,749.280
18 Aug 20265,740.535,740.530.00%5,740.535,740.530
17 Aug 20265,808.255,808.250.00%5,808.255,808.250
14 Aug 20265,881.955,881.950.00%5,881.955,881.950

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research