AnandRathi

Nifty200 Quality 30 Historical Performance

Last Updated Date: 27 Aug 2026
20,453.95
-64.70 (-0.32%)

Stock Price Trend of Nifty200 Quality 30

Nifty200 Quality 30 Share Price History

High:20,962.35
Low:20,430.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202620,555.9020,453.95-0.50%20,615.0020,444.605,09,53,540
26 Aug 202620,668.6520,518.65-0.73%20,694.4020,518.656,43,53,230
25 Aug 202620,564.0020,666.80+0.50%20,666.8020,430.256,14,99,818
24 Aug 202620,621.3520,576.85-0.22%20,632.8020,511.806,07,42,730
21 Aug 202620,654.6520,587.70-0.32%20,655.0520,516.006,96,81,795
20 Aug 202620,627.1520,652.75+0.12%20,657.2520,572.957,15,67,748
19 Aug 202620,565.2520,499.70-0.32%20,594.4020,432.156,24,46,583
18 Aug 202620,747.3020,557.50-0.91%20,758.8020,547.456,17,26,309
17 Aug 202620,884.3520,766.95-0.56%20,899.9020,766.955,11,94,499
14 Aug 202620,952.9020,897.45-0.26%20,962.3520,816.554,79,45,070

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research