AnandRathi

Nifty200 Momentum 30 Historical Performance

Last Updated Date: 27 Aug 2026
31,512.30
+117.45 (+0.37%)

Stock Price Trend of Nifty200 Momentum 30

Nifty200 Momentum 30 Share Price History

High:31,663.20
Low:30,657.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202631,515.7531,512.30-0.01%31,663.2031,390.0568,76,70,524
26 Aug 202631,374.8031,394.85+0.06%31,502.2031,294.8566,45,37,604
25 Aug 202631,125.4031,332.30+0.66%31,332.3030,967.501,72,02,88,045
24 Aug 202631,022.1031,147.00+0.40%31,177.4531,004.3540,18,80,917
21 Aug 202630,945.4030,968.20+0.07%31,018.9530,882.6532,64,97,280
20 Aug 202630,979.2530,902.80-0.25%31,042.9530,839.5535,37,25,105
19 Aug 202631,042.8030,781.15-0.84%31,049.4530,657.8544,68,04,187
18 Aug 202631,164.1031,119.25-0.14%31,213.4031,074.1094,78,49,592
17 Aug 202631,021.5031,181.30+0.52%31,235.2530,974.9043,46,68,537
14 Aug 202631,190.6531,055.05-0.43%31,238.8031,036.9092,47,87,563

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research