AnandRathi

Nifty200 Alpha30 Historical Performance

Last Updated Date: 27 Aug 2026
27,446.35
+11.70 (+0.04%)

Stock Price Trend of Nifty200 Alpha30

Nifty200 Alpha30 Share Price History

High:27,652.40
Low:26,376.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202627,540.3027,446.35-0.34%27,652.4027,350.950
26 Aug 202627,337.7527,434.65+0.35%27,525.8027,312.250
25 Aug 202626,988.5527,287.40+1.11%27,287.4026,912.000
24 Aug 202626,866.5527,005.95+0.52%27,024.1526,856.900
21 Aug 202626,712.3026,814.35+0.38%26,838.4526,682.750
20 Aug 202626,683.5526,662.40-0.08%26,754.7526,615.800
19 Aug 202626,712.9026,478.45-0.88%26,718.7026,376.050
18 Aug 202626,769.8026,760.25-0.04%26,859.0026,660.350
17 Aug 202626,693.6526,797.45+0.39%26,861.1526,666.800
14 Aug 202626,821.7526,715.25-0.40%26,880.2526,715.250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research