AnandRathi

Nifty100 Quality 30 Historical Performance

Last Updated Date: 27 Aug 2026
5,685.30
-16.60 (-0.29%)

Stock Price Trend of Nifty100 Quality 30

Nifty100 Quality 30 Share Price History

High:5,799.00
Low:5,660.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,709.555,685.30-0.42%5,727.155,681.957,08,82,714
26 Aug 20265,742.755,701.90-0.71%5,746.105,701.9010,70,72,370
25 Aug 20265,698.105,733.80+0.63%5,733.805,665.608,01,48,647
24 Aug 20265,705.205,701.40-0.07%5,711.455,682.507,74,72,227
21 Aug 20265,718.155,697.65-0.36%5,718.155,685.357,82,28,256
20 Aug 20265,710.605,714.20+0.06%5,716.055,697.358,12,78,359
19 Aug 20265,701.205,676.35-0.44%5,707.155,660.707,16,45,224
18 Aug 20265,727.755,695.95-0.56%5,735.455,694.007,33,81,923
17 Aug 20265,769.505,732.85-0.64%5,775.255,732.856,06,26,500
14 Aug 20265,798.755,772.60-0.45%5,799.005,761.206,21,50,948

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research