AnandRathi

Nifty Total Market Historical Performance

Last Updated Date: 27 Aug 2026
13,269.05
-43.10 (-0.32%)

Stock Price Trend of Nifty Total Market

Nifty Total Market Share Price History

High:13,378.90
Low:13,190.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613,343.6513,269.05-0.56%13,360.1013,268.102,91,70,96,232
26 Aug 202613,355.0013,312.15-0.32%13,378.9013,311.153,34,00,39,761
25 Aug 202613,271.9013,336.85+0.49%13,338.0013,234.454,18,17,81,413
24 Aug 202613,311.8513,285.60-0.20%13,327.9513,254.853,19,58,90,916
21 Aug 202613,306.5013,294.10-0.09%13,306.5013,263.302,42,94,51,867
20 Aug 202613,286.7013,283.25-0.03%13,313.1013,271.402,31,55,39,136
19 Aug 202613,263.4513,211.75-0.39%13,270.6513,190.902,33,25,30,706
18 Aug 202613,286.4513,261.75-0.19%13,306.3513,260.952,74,29,27,811
17 Aug 202613,319.1013,309.15-0.07%13,337.5013,266.952,35,13,10,870
14 Aug 202613,346.8513,324.85-0.16%13,348.2013,308.202,69,50,22,278

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research