AnandRathi

Nifty SME Emerge Historical Performance

Last Updated Date: 27 Aug 2026
14,662.90
-55.40 (-0.38%)

Stock Price Trend of Nifty SME Emerge

Nifty SME Emerge Share Price History

High:14,756.00
Low:14,256.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202614,747.6014,662.90-0.57%14,756.0014,659.101,13,71,984
26 Aug 202614,718.3014,718.300.00%14,718.3014,718.300
25 Aug 202614,734.6514,734.650.00%14,734.6514,734.650
24 Aug 202614,653.3514,653.350.00%14,653.3514,653.350
21 Aug 202614,536.2514,536.250.00%14,536.2514,536.250
20 Aug 202614,458.2514,458.250.00%14,458.2514,458.250
19 Aug 202614,412.9014,412.900.00%14,412.9014,412.900
18 Aug 202614,357.5514,357.550.00%14,357.5514,357.550
17 Aug 202614,256.4014,256.400.00%14,256.4014,256.400
14 Aug 202614,332.5514,332.550.00%14,332.5514,332.550

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research