AnandRathi

Nifty Smallcap 50 Historical Performance

Last Updated Date: 27 Aug 2026
10,020.90
+8.80 (+0.09%)

Stock Price Trend of Nifty Smallcap 50

Nifty Smallcap 50 Share Price History

High:10,050.30
Low:9,824.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610,019.5010,020.90+0.01%10,050.309,994.2513,00,09,849
26 Aug 20269,966.9510,012.10+0.45%10,030.759,963.1015,97,06,462
25 Aug 20269,931.759,950.25+0.19%9,952.059,887.6514,96,33,078
24 Aug 202610,008.659,952.25-0.56%10,032.409,943.2015,45,78,784
21 Aug 20269,959.859,987.05+0.27%10,021.759,943.1522,01,84,782
20 Aug 20269,903.409,901.85-0.02%9,964.509,899.1015,42,71,738
19 Aug 20269,887.409,845.60-0.42%9,893.959,824.7021,84,72,305
18 Aug 20269,892.859,893.45+0.01%9,936.459,868.4011,79,17,009
17 Aug 20269,885.559,901.90+0.17%9,905.459,827.7514,51,34,055
14 Aug 20269,934.859,873.95-0.61%9,957.059,869.859,80,20,914

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research