AnandRathi

Nifty Smallcap 100 Historical Performance

Last Updated Date: 27 Aug 2026
20,040.65
-26.65 (-0.13%)

Stock Price Trend of Nifty Smallcap 100

Nifty Smallcap 100 Share Price History

High:20,143.55
Low:19,674.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202620,086.9020,040.65-0.23%20,143.5520,012.3535,61,01,738
26 Aug 202619,953.5520,067.30+0.57%20,091.3019,951.1060,84,21,904
25 Aug 202619,911.4019,906.60-0.02%19,926.1019,832.7039,84,14,841
24 Aug 202620,021.9519,926.75-0.48%20,080.3019,911.0046,88,18,163
21 Aug 202619,933.9019,977.75+0.22%20,031.0519,920.6544,60,85,770
20 Aug 202619,814.3519,841.45+0.14%19,919.4019,810.7535,43,96,982
19 Aug 202619,809.4019,707.15-0.52%19,820.2019,678.6544,68,49,560
18 Aug 202619,789.9519,808.85+0.10%19,868.3019,764.3537,11,35,944
17 Aug 202619,757.3019,809.25+0.26%19,815.9519,674.3039,55,20,589
14 Aug 202619,874.2519,738.55-0.68%19,913.4019,728.6023,93,77,769

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research