AnandRathi

Nifty Shariah 25 Historical Performance

Last Updated Date: 27 Aug 2026
7,949.10
-5.35 (-0.07%)

Stock Price Trend of Nifty Shariah 25

Nifty Shariah 25 Share Price History

High:8,178.15
Low:7,942.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267,960.357,949.10-0.14%7,998.957,942.550
26 Aug 20268,021.757,954.45-0.84%8,037.007,954.450
25 Aug 20268,012.658,016.35+0.05%8,016.357,942.900
24 Aug 20268,004.808,013.20+0.10%8,013.207,980.800
21 Aug 20268,018.808,001.55-0.22%8,028.657,977.300
20 Aug 20268,041.258,027.40-0.17%8,050.358,013.600
19 Aug 20268,011.707,991.70-0.25%8,026.457,962.350
18 Aug 20268,060.708,001.35-0.74%8,067.157,993.300
17 Aug 20268,124.958,075.05-0.61%8,131.458,074.000
14 Aug 20268,171.958,136.15-0.44%8,178.158,108.500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research