AnandRathi

Nifty PSU Bank Historical Performance

Last Updated Date: 27 Aug 2026
8,587.80
-81.70 (-0.94%)

Stock Price Trend of Nifty PSU Bank

Nifty PSU Bank Share Price History

High:8,800.85
Low:8,488.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268,703.908,587.80-1.33%8,708.258,574.257,25,27,521
26 Aug 20268,642.358,669.50+0.31%8,762.458,638.1013,38,94,887
25 Aug 20268,520.608,603.65+0.97%8,604.908,488.1011,03,75,896
24 Aug 20268,612.808,539.75-0.85%8,630.758,499.408,26,71,886
21 Aug 20268,631.508,620.00-0.13%8,637.808,564.806,71,52,776
20 Aug 20268,657.358,616.65-0.47%8,678.408,611.306,31,15,843
19 Aug 20268,621.008,617.65-0.04%8,651.708,579.905,52,15,507
18 Aug 20268,673.208,618.50-0.63%8,744.958,617.905,00,23,308
17 Aug 20268,714.758,706.20-0.10%8,739.058,597.457,71,64,555
14 Aug 20268,788.008,738.80-0.56%8,800.858,710.857,59,71,037

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research