AnandRathi

Nifty PSE Historical Performance

Last Updated Date: 27 Aug 2026
9,701.55
-26.30 (-0.27%)

Stock Price Trend of Nifty PSE

Nifty PSE Share Price History

High:9,896.45
Low:9,671.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269,744.659,701.55-0.44%9,763.759,671.8014,10,69,269
26 Aug 20269,803.209,727.85-0.77%9,835.559,727.8510,57,43,880
25 Aug 20269,770.409,797.35+0.28%9,797.559,713.7013,28,80,528
24 Aug 20269,802.059,781.85-0.21%9,832.559,734.9513,07,87,678
21 Aug 20269,755.459,788.30+0.34%9,839.709,744.6013,87,31,580
20 Aug 20269,784.209,743.15-0.42%9,786.209,702.1011,96,89,434
19 Aug 20269,838.959,750.85-0.90%9,841.759,724.3513,72,61,134
18 Aug 20269,860.709,838.50-0.23%9,896.459,830.7013,26,95,906
17 Aug 20269,849.109,861.60+0.13%9,871.009,809.1516,03,17,168
14 Aug 20269,883.059,844.95-0.39%9,884.159,817.5012,92,28,346

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research