AnandRathi

Nifty Private Bank Historical Performance

Last Updated Date: 27 Aug 2026
27,758.55
+25.70 (+0.09%)

Stock Price Trend of Nifty Private Bank

Nifty Private Bank Share Price History

High:27,924.95
Low:27,092.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202627,820.4027,758.55-0.22%27,924.9527,715.8516,08,73,950
26 Aug 202627,495.1027,732.85+0.86%27,802.1527,481.9012,78,97,866
25 Aug 202627,407.3527,447.45+0.15%27,530.7027,333.1013,87,08,634
24 Aug 202627,644.6027,501.80-0.52%27,682.6027,381.2511,06,62,560
21 Aug 202627,517.2027,590.65+0.27%27,646.6027,461.0511,05,09,933
20 Aug 202627,346.7027,449.30+0.38%27,516.9527,331.3010,31,48,952
19 Aug 202627,250.5027,207.70-0.16%27,309.4027,092.2510,83,18,541
18 Aug 202627,224.7027,247.90+0.09%27,342.9027,203.5010,58,49,969
17 Aug 202627,227.3027,311.05+0.31%27,459.0527,154.4510,58,46,790
14 Aug 202627,223.2027,247.25+0.09%27,296.3027,161.159,53,20,643

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research