AnandRathi

Nifty Pharma Historical Performance

Last Updated Date: 27 Aug 2026
26,848.75
+222.45 (+0.84%)

Stock Price Trend of Nifty Pharma

Nifty Pharma Share Price History

High:26,856.05
Low:26,159.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202626,677.1526,848.75+0.64%26,856.0526,607.952,18,75,770
26 Aug 202626,567.0026,626.30+0.22%26,764.9526,437.151,85,49,941
25 Aug 202626,340.2026,564.00+0.85%26,574.0026,214.901,72,47,379
24 Aug 202626,336.7026,339.30+0.01%26,408.7526,159.001,81,56,890
21 Aug 202626,470.7526,359.75-0.42%26,549.1026,192.851,66,40,036
20 Aug 202626,438.3026,416.00-0.08%26,473.2026,339.301,50,45,367
19 Aug 202626,337.9026,313.80-0.09%26,434.3526,205.401,57,43,518
18 Aug 202626,352.9526,361.90+0.03%26,527.8526,341.351,86,87,426
17 Aug 202626,528.0026,341.55-0.70%26,537.3526,312.352,61,84,806
14 Aug 202626,659.6526,445.55-0.80%26,714.2526,393.952,71,90,731

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research