AnandRathi

Nifty Oil & Gas Historical Performance

Last Updated Date: 27 Aug 2026
11,060.65
-88.70 (-0.80%)

Stock Price Trend of Nifty Oil & Gas

Nifty Oil & Gas Share Price History

High:11,300.75
Low:11,060.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611,173.3511,060.65-1.01%11,203.7511,060.655,11,70,570
26 Aug 202611,211.3511,149.35-0.55%11,248.4011,146.053,77,86,681
25 Aug 202611,177.2511,214.90+0.34%11,216.9011,132.705,43,23,295
24 Aug 202611,200.3011,197.00-0.03%11,267.3011,154.204,82,89,123
21 Aug 202611,178.4511,182.75+0.04%11,207.8511,156.905,14,04,594
20 Aug 202611,218.0511,178.15-0.36%11,218.0511,104.304,80,60,570
19 Aug 202611,253.7011,176.90-0.68%11,274.5511,143.959,22,46,679
18 Aug 202611,205.7011,231.15+0.23%11,300.7511,196.806,80,57,376
17 Aug 202611,212.2511,208.50-0.03%11,244.2511,131.607,01,10,990
14 Aug 202611,240.6011,200.05-0.36%11,241.6011,161.956,39,04,656

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research