AnandRathi

Nifty Non-Cyclical Consumer Historical Performance

Last Updated Date: 27 Aug 2026
15,314.40
-43.00 (-0.28%)

Stock Price Trend of Nifty Non-Cyclical Consumer

Nifty Non-Cyclical Consumer Share Price History

High:15,659.60
Low:15,311.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615,380.1015,314.40-0.43%15,409.6515,311.650
26 Aug 202615,546.9515,357.40-1.22%15,560.4015,357.050
25 Aug 202615,409.6015,521.40+0.73%15,521.6515,357.200
24 Aug 202615,430.1515,424.70-0.04%15,450.0015,351.300
21 Aug 202615,500.6015,423.60-0.50%15,500.6015,370.000
20 Aug 202615,450.0015,474.70+0.16%15,497.0515,413.400
19 Aug 202615,355.9015,354.90-0.01%15,410.2015,329.600
18 Aug 202615,481.7015,366.90-0.74%15,489.5515,366.800
17 Aug 202615,601.7515,506.90-0.61%15,605.4515,506.250
14 Aug 202615,617.5515,614.10-0.02%15,659.6015,598.050

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research