AnandRathi

Nifty Next 50 Historical Performance

Last Updated Date: 27 Aug 2026
74,347.45
-153.60 (-0.21%)

Stock Price Trend of Nifty Next 50

Nifty Next 50 Share Price History

High:75,000.40
Low:73,646.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202674,680.2574,347.45-0.45%74,738.2074,234.9024,87,99,153
26 Aug 202674,632.3074,501.05-0.18%75,000.4074,483.4522,62,63,935
25 Aug 202673,930.3574,508.90+0.78%74,521.1073,646.0018,47,13,874
24 Aug 202673,965.8074,022.40+0.08%74,043.3073,734.7517,25,91,925
21 Aug 202674,203.6073,992.10-0.29%74,249.5573,803.9517,23,23,174
20 Aug 202674,229.3574,194.15-0.05%74,359.3074,055.2516,05,04,063
19 Aug 202674,264.6073,900.65-0.49%74,280.0573,752.1015,37,63,047
18 Aug 202674,406.1574,308.90-0.13%74,623.8074,285.0514,88,79,031
17 Aug 202674,468.8574,474.10+0.01%74,655.9574,242.8515,56,90,473
14 Aug 202674,616.3074,486.55-0.17%74,740.1074,441.3517,55,53,475

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research