AnandRathi

Nifty MidSmallcap 400 Historical Performance

Last Updated Date: 27 Aug 2026
21,664.90
-23.75 (-0.11%)

Stock Price Trend of Nifty MidSmallcap 400

Nifty MidSmallcap 400 Share Price History

High:21,770.30
Low:21,433.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202621,722.4521,664.90-0.26%21,770.3021,644.801,49,94,73,643
26 Aug 202621,702.7021,688.65-0.06%21,753.4021,686.601,98,24,29,916
25 Aug 202621,588.2021,642.90+0.25%21,648.5521,523.302,78,61,47,582
24 Aug 202621,635.7021,590.60-0.21%21,686.8021,562.501,54,86,88,684
21 Aug 202621,591.2521,596.65+0.03%21,613.7521,526.251,26,41,37,939
20 Aug 202621,580.0521,554.60-0.12%21,637.4521,549.701,30,66,24,690
19 Aug 202621,561.3021,461.25-0.46%21,569.3021,433.451,40,67,13,367
18 Aug 202621,567.9021,543.40-0.11%21,604.8021,523.901,90,01,25,633
17 Aug 202621,548.3521,584.00+0.17%21,606.6521,470.951,45,60,81,056
14 Aug 202621,657.4021,549.35-0.50%21,673.6521,538.601,84,45,36,222

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research