AnandRathi

Nifty Midcap 50 Historical Performance

Last Updated Date: 27 Aug 2026
18,361.75
-18.85 (-0.10%)

Stock Price Trend of Nifty Midcap 50

Nifty Midcap 50 Share Price History

High:18,500.95
Low:18,148.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202618,414.9018,361.75-0.29%18,452.0018,348.4520,55,59,669
26 Aug 202618,446.1018,380.60-0.36%18,500.9518,380.6023,40,69,962
25 Aug 202618,330.5518,412.25+0.45%18,412.2518,265.1527,34,94,392
24 Aug 202618,334.6518,331.75-0.02%18,358.8018,283.7019,99,64,421
21 Aug 202618,307.2518,320.25+0.07%18,320.2518,226.0019,37,06,567
20 Aug 202618,319.4518,300.65-0.10%18,385.8518,283.7020,15,60,165
19 Aug 202618,236.8018,220.70-0.09%18,242.6518,148.8523,65,81,803
18 Aug 202618,257.5018,216.80-0.22%18,273.0518,188.0524,32,76,878
17 Aug 202618,231.5518,279.00+0.26%18,323.9518,185.4030,79,33,961
14 Aug 202618,399.5518,260.65-0.75%18,403.5018,260.6521,76,14,956

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research