AnandRathi

Nifty Midcap 150 Historical Performance

Last Updated Date: 27 Aug 2026
23,508.30
-23.90 (-0.10%)

Stock Price Trend of Nifty Midcap 150

Nifty Midcap 150 Share Price History

High:23,647.50
Low:23,249.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202623,574.2023,508.30-0.28%23,626.8523,486.4084,59,17,109
26 Aug 202623,586.2023,532.20-0.23%23,647.5023,529.751,14,33,21,484
25 Aug 202623,418.8523,528.95+0.47%23,536.1523,349.852,10,74,68,767
24 Aug 202623,445.9023,423.70-0.09%23,497.2523,381.8078,44,13,618
21 Aug 202623,410.4023,407.70-0.01%23,419.5023,316.8056,28,11,334
20 Aug 202623,435.9023,388.80-0.20%23,489.4523,379.1564,59,21,197
19 Aug 202623,383.0023,305.60-0.33%23,391.6023,249.4073,74,52,212
18 Aug 202623,436.9023,364.90-0.31%23,458.0523,350.601,24,98,10,187
17 Aug 202623,412.3023,454.95+0.18%23,490.6523,338.0580,86,87,010
14 Aug 202623,536.9023,420.00-0.50%23,545.0023,410.251,20,00,39,853

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research