AnandRathi

Nifty Midcap 100 Historical Performance

Last Updated Date: 27 Aug 2026
64,035.45
-65.75 (-0.10%)

Stock Price Trend of Nifty Midcap 100

Nifty Midcap 100 Share Price History

High:64,450.90
Low:63,198.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202664,215.7064,035.45-0.28%64,378.0063,975.1079,37,18,028
26 Aug 202664,289.4064,101.20-0.29%64,450.9064,095.901,04,40,24,561
25 Aug 202663,799.5064,162.90+0.57%64,169.8063,602.202,03,94,73,499
24 Aug 202663,828.7563,817.25-0.02%63,990.3563,683.3572,66,76,241
21 Aug 202663,726.8563,735.75+0.01%63,752.2063,457.9551,68,33,885
20 Aug 202663,771.9563,671.55-0.16%63,938.8563,631.7058,39,60,366
19 Aug 202663,582.1063,408.75-0.27%63,593.0063,198.4068,92,04,063
18 Aug 202663,753.7063,539.40-0.34%63,802.3063,491.101,21,26,19,249
17 Aug 202663,723.1063,817.00+0.15%63,930.2563,505.9076,45,01,349
14 Aug 202664,114.5563,782.15-0.52%64,139.0563,746.101,14,84,77,533

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research