AnandRathi

Nifty Media Historical Performance

Last Updated Date: 27 Aug 2026
1,596.70
-14.30 (-0.89%)

Stock Price Trend of Nifty Media

Nifty Media Share Price History

High:1,636.25
Low:1,564.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,613.501,596.70-1.04%1,618.001,593.303,42,93,939
26 Aug 20261,617.851,611.00-0.42%1,623.301,607.201,90,98,797
25 Aug 20261,612.401,610.00-0.15%1,629.701,598.853,11,88,746
24 Aug 20261,617.601,603.30-0.88%1,636.251,597.705,18,78,797
21 Aug 20261,624.351,612.70-0.72%1,631.101,609.703,79,51,476
20 Aug 20261,592.751,621.40+1.80%1,627.951,588.259,62,02,448
19 Aug 20261,600.951,587.65-0.83%1,608.801,583.402,70,26,590
18 Aug 20261,594.201,602.20+0.50%1,608.551,591.453,34,25,531
17 Aug 20261,591.751,595.75+0.25%1,606.651,583.256,24,36,116
14 Aug 20261,578.551,590.10+0.73%1,600.801,564.3511,76,59,288

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research