AnandRathi

Nifty IT Historical Performance

Last Updated Date: 27 Aug 2026
30,221.15
-97.70 (-0.32%)

Stock Price Trend of Nifty IT

Nifty IT Share Price History

High:31,529.55
Low:30,164.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630,342.5530,221.15-0.40%30,576.9530,164.501,96,34,787
26 Aug 202630,809.2030,318.85-1.59%30,841.1530,307.452,24,84,895
25 Aug 202630,692.3530,771.80+0.26%30,771.8030,283.402,43,39,283
24 Aug 202630,579.6030,596.90+0.06%30,892.9030,484.802,53,53,286
21 Aug 202630,676.4030,532.25-0.47%30,693.3530,337.001,89,26,312
20 Aug 202630,850.5030,673.05-0.58%30,942.9030,637.802,52,41,767
19 Aug 202630,461.1030,433.05-0.09%30,659.8030,165.002,53,84,894
18 Aug 202630,584.1030,213.45-1.21%30,615.4530,212.952,54,86,159
17 Aug 202631,242.4030,807.80-1.39%31,331.2030,722.051,72,25,551
14 Aug 202631,419.8531,357.75-0.20%31,529.5531,052.702,29,06,479

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research