AnandRathi

Nifty Infrastructure Historical Performance

Last Updated Date: 27 Aug 2026
9,237.80
-51.05 (-0.55%)

Stock Price Trend of Nifty Infrastructure

Nifty Infrastructure Share Price History

High:9,437.70
Low:9,237.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269,322.359,237.80-0.91%9,328.709,237.8016,51,54,022
26 Aug 20269,389.609,288.85-1.07%9,403.009,288.8513,04,12,902
25 Aug 20269,320.259,401.35+0.87%9,401.359,300.3516,07,74,580
24 Aug 20269,373.459,342.60-0.33%9,375.509,310.9012,11,92,392
21 Aug 20269,350.959,362.95+0.13%9,364.409,320.0014,22,84,115
20 Aug 20269,350.809,349.30-0.02%9,364.409,308.8512,62,03,322
19 Aug 20269,360.609,305.55-0.59%9,368.759,286.4017,35,75,094
18 Aug 20269,392.809,376.55-0.17%9,404.759,366.3519,19,28,689
17 Aug 20269,409.059,416.50+0.08%9,437.359,374.2523,03,57,106
14 Aug 20269,390.859,419.10+0.30%9,437.709,355.0518,78,64,495

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research