AnandRathi

Nifty India Defence Historical Performance

Last Updated Date: 27 Aug 2026
9,802.35
+57.35 (+0.59%)

Stock Price Trend of Nifty India Defence

Nifty India Defence Share Price History

High:9,977.60
Low:9,635.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269,780.509,802.35+0.22%9,836.109,763.850
26 Aug 20269,757.759,745.00-0.13%9,817.859,712.450
25 Aug 20269,726.109,763.35+0.38%9,763.359,635.450
24 Aug 20269,833.309,739.60-0.95%9,834.959,695.650
21 Aug 20269,809.509,832.35+0.23%9,916.859,767.350
20 Aug 20269,834.909,801.15-0.34%9,865.809,759.300
19 Aug 20269,955.759,819.45-1.37%9,972.609,787.650
18 Aug 20269,849.709,968.25+1.20%9,977.609,835.000
17 Aug 20269,820.859,841.50+0.21%9,912.759,817.150
14 Aug 20269,807.809,811.75+0.04%9,844.459,737.200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research