AnandRathi

Nifty India Consumption Historical Performance

Last Updated Date: 27 Aug 2026
11,921.20
-47.00 (-0.39%)

Stock Price Trend of Nifty India Consumption

Nifty India Consumption Share Price History

High:12,176.95
Low:11,918.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611,988.5011,921.20-0.56%12,001.4511,918.4516,87,06,888
26 Aug 202612,106.0011,968.20-1.14%12,114.1011,968.2013,14,80,086
25 Aug 202611,995.5012,094.05+0.82%12,094.0511,956.759,10,05,909
24 Aug 202612,022.6512,009.55-0.11%12,037.9511,967.657,08,43,950
21 Aug 202612,084.1012,018.85-0.54%12,087.9011,995.658,07,72,498
20 Aug 202612,050.8512,067.55+0.14%12,089.9512,018.6510,78,39,049
19 Aug 202611,990.4511,986.85-0.03%12,016.1511,969.658,44,80,867
18 Aug 202612,049.5012,004.70-0.37%12,070.6012,004.709,07,04,199
17 Aug 202612,132.2012,064.55-0.56%12,153.7012,064.558,04,37,141
14 Aug 202612,127.5012,142.85+0.13%12,176.9512,094.609,68,58,150

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research