AnandRathi

NIFTY Housing Historical Performance

Last Updated Date: 27 Aug 2026
11,950.00
-32.75 (-0.27%)

Stock Price Trend of NIFTY Housing

NIFTY Housing Share Price History

High:12,058.00
Low:11,803.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612,014.7511,950.00-0.54%12,020.3511,949.550
26 Aug 202612,022.1511,982.75-0.33%12,058.0011,982.650
25 Aug 202611,925.1511,993.20+0.57%11,994.0511,887.150
24 Aug 202611,964.5011,949.10-0.13%11,964.8011,901.850
21 Aug 202611,935.3511,940.55+0.04%11,951.6511,909.900
20 Aug 202611,907.5511,921.50+0.12%11,937.2011,882.700
19 Aug 202611,895.0511,854.60-0.34%11,900.9511,803.450
18 Aug 202611,946.0011,896.80-0.41%11,970.8011,896.400
17 Aug 202611,930.9011,967.80+0.31%11,992.2511,874.700
14 Aug 202611,960.0511,940.95-0.16%11,961.3011,905.200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research