AnandRathi

Nifty High Beta 50 Historical Performance

Last Updated Date: 27 Aug 2026
4,564.25
-19.50 (-0.43%)

Stock Price Trend of Nifty High Beta 50

Nifty High Beta 50 Share Price History

High:4,613.75
Low:4,465.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,589.204,564.25-0.54%4,603.354,561.850
26 Aug 20264,591.104,583.75-0.16%4,613.754,582.500
25 Aug 20264,522.904,582.15+1.31%4,583.154,510.000
24 Aug 20264,546.104,540.00-0.13%4,562.254,531.200
21 Aug 20264,525.654,539.60+0.31%4,546.254,524.100
20 Aug 20264,517.004,516.90-0.00%4,539.604,514.250
19 Aug 20264,499.454,488.45-0.24%4,499.804,465.200
18 Aug 20264,514.504,497.75-0.37%4,524.704,484.500
17 Aug 20264,502.004,522.10+0.45%4,526.804,483.350
14 Aug 20264,529.354,501.05-0.62%4,535.854,499.350

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research