AnandRathi

Nifty Healthcare Index Historical Performance

Last Updated Date: 27 Aug 2026
16,707.70
+121.05 (+0.73%)

Stock Price Trend of Nifty Healthcare Index

Nifty Healthcare Index Share Price History

High:16,728.00
Low:16,306.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202616,626.7516,707.70+0.49%16,728.0016,579.902,25,76,990
26 Aug 202616,592.7016,586.65-0.04%16,689.9016,486.352,02,64,811
25 Aug 202616,410.4016,597.45+1.14%16,600.5516,335.002,06,10,924
24 Aug 202616,412.7016,418.00+0.03%16,448.0516,306.851,99,62,447
21 Aug 202616,487.3016,423.90-0.38%16,525.1516,319.751,86,48,469
20 Aug 202616,483.2016,465.15-0.11%16,496.1016,415.101,81,18,432
19 Aug 202616,459.8516,412.80-0.29%16,500.2516,363.251,92,27,526
18 Aug 202616,432.6016,463.70+0.19%16,546.0016,403.052,12,63,398
17 Aug 202616,543.7516,429.35-0.69%16,559.0016,424.102,92,81,733
14 Aug 202616,569.4516,505.30-0.39%16,588.2016,467.353,30,43,912

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research