AnandRathi

Nifty FMCG Historical Performance

Last Updated Date: 27 Aug 2026
47,030.45
-222.45 (-0.47%)

Stock Price Trend of Nifty FMCG

Nifty FMCG Share Price History

High:48,813.55
Low:46,949.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202647,223.9547,030.45-0.41%47,388.3046,949.603,19,60,874
26 Aug 202647,834.2047,252.90-1.22%47,855.8547,249.155,40,97,475
25 Aug 202647,463.5547,706.95+0.51%47,710.9547,201.302,99,44,397
24 Aug 202647,604.2047,527.80-0.16%47,604.8047,139.002,32,42,393
21 Aug 202647,901.0047,510.95-0.81%47,904.2047,422.852,27,19,767
20 Aug 202647,698.4047,863.25+0.35%47,900.1547,482.504,42,76,704
19 Aug 202647,746.6047,473.90-0.57%47,950.7047,344.752,86,97,208
18 Aug 202648,170.8547,734.80-0.91%48,173.6547,709.153,24,87,682
17 Aug 202648,611.6548,105.05-1.04%48,625.5548,103.703,04,38,448
14 Aug 202648,809.6548,615.05-0.40%48,813.5548,518.602,15,46,112

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research