AnandRathi

Nifty Financial Services Ex-Bank Historical Performance

Last Updated Date: 27 Aug 2026
32,656.80
-269.80 (-0.82%)

Stock Price Trend of Nifty Financial Services Ex-Bank

Nifty Financial Services Ex-Bank Share Price History

High:33,154.55
Low:32,218.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202632,941.7032,656.80-0.86%33,132.5532,655.350
26 Aug 202632,956.7532,926.60-0.09%33,154.5532,926.600
25 Aug 202632,610.9532,897.45+0.88%32,897.4532,487.950
24 Aug 202632,673.9532,605.10-0.21%32,873.0532,552.800
21 Aug 202632,702.8032,724.55+0.07%32,743.5532,560.650
20 Aug 202632,584.3032,647.20+0.19%32,816.6532,554.700
19 Aug 202632,430.1032,360.25-0.22%32,438.3532,225.050
18 Aug 202632,420.4032,420.70+0.00%32,521.5532,274.800
17 Aug 202632,393.0032,492.40+0.31%32,645.3032,218.800
14 Aug 202632,846.4032,519.95-0.99%32,884.2032,512.900

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research