AnandRathi

Nifty Energy Historical Performance

Last Updated Date: 27 Aug 2026
38,103.95
+4.05 (+0.01%)

Stock Price Trend of Nifty Energy

Nifty Energy Share Price History

High:38,820.90
Low:37,965.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202638,186.4538,103.95-0.22%38,326.9038,032.7527,63,39,561
26 Aug 202638,359.8038,099.90-0.68%38,502.2038,091.2017,43,19,290
25 Aug 202638,287.6038,310.85+0.06%38,316.9038,046.4522,46,22,644
24 Aug 202638,328.3538,335.85+0.02%38,477.2538,187.2019,86,62,737
21 Aug 202638,174.3038,252.20+0.20%38,420.5538,135.2026,02,68,462
20 Aug 202638,262.5538,152.00-0.29%38,266.1537,965.4518,99,45,941
19 Aug 202638,583.5038,124.45-1.19%38,588.3038,023.0526,46,43,029
18 Aug 202638,662.6038,578.85-0.22%38,820.9038,543.0024,69,73,695
17 Aug 202638,602.6538,652.65+0.13%38,719.7038,453.9530,79,15,683
14 Aug 202638,659.4038,554.20-0.27%38,727.0538,488.0522,68,04,650

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research