AnandRathi

Nifty CPSE Historical Performance

Last Updated Date: 27 Aug 2026
6,378.10
-11.40 (-0.18%)

Stock Price Trend of Nifty CPSE

Nifty CPSE Share Price History

High:6,520.15
Low:6,352.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266,402.356,378.10-0.38%6,416.206,352.055,83,06,009
26 Aug 20266,460.156,389.50-1.09%6,464.706,389.454,40,17,841
25 Aug 20266,461.706,461.35-0.01%6,463.006,416.656,04,95,769
24 Aug 20266,496.106,468.30-0.43%6,512.356,434.655,91,30,258
21 Aug 20266,440.756,480.20+0.61%6,520.156,424.106,86,18,259
20 Aug 20266,424.506,429.05+0.07%6,442.406,371.155,93,47,460
19 Aug 20266,469.256,405.15-0.99%6,473.356,383.006,76,94,402
18 Aug 20266,463.806,466.05+0.03%6,494.456,458.556,70,35,278
17 Aug 20266,454.356,455.50+0.02%6,466.206,428.406,67,48,522
14 Aug 20266,495.356,450.25-0.69%6,495.356,439.106,35,07,334

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research