AnandRathi

Nifty Composite G-Sec Historical Performance

Last Updated Date: 27 Aug 2026
3,145.33
-5.34 (-0.17%)

Stock Price Trend of Nifty Composite G-Sec

Nifty Composite G-Sec Share Price History

High:3,168.92
Low:3,142.11
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,150.673,145.33-0.17%3,151.113,144.790
26 Aug 20263,150.673,150.670.00%3,150.673,150.670
25 Aug 20263,146.943,149.81+0.09%3,150.593,144.500
24 Aug 20263,147.073,146.51-0.02%3,149.683,146.000
21 Aug 20263,145.623,144.53-0.03%3,146.603,142.110
20 Aug 20263,155.053,145.75-0.29%3,155.053,144.640
19 Aug 20263,153.463,153.72+0.01%3,156.263,153.060
18 Aug 20263,158.083,155.14-0.09%3,158.083,149.520
17 Aug 20263,168.923,156.78-0.38%3,168.923,156.310
14 Aug 20263,166.033,167.46+0.05%3,168.373,166.030

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research