AnandRathi

Nifty Bank Historical Performance

Last Updated Date: 27 Aug 2026
57,509.95
-273.80 (-0.47%)

Stock Price Trend of Nifty Bank

Nifty Bank Share Price History

High:58,012.40
Low:57,001.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202657,985.0057,509.95-0.82%58,012.4057,509.9519,36,16,409
26 Aug 202657,628.6557,783.75+0.27%57,996.0557,611.8517,06,33,496
25 Aug 202657,360.6557,514.20+0.27%57,653.8557,231.2519,88,53,334
24 Aug 202657,828.1557,525.95-0.52%57,873.7557,245.9514,86,24,208
21 Aug 202657,613.2057,761.95+0.26%57,772.4557,481.5514,75,09,808
20 Aug 202657,507.6557,495.90-0.02%57,702.9557,431.8013,53,14,818
19 Aug 202657,260.6557,239.75-0.04%57,356.8557,001.7513,93,96,903
18 Aug 202657,325.5557,262.40-0.11%57,584.7057,217.6012,96,90,080
17 Aug 202657,418.3057,497.80+0.14%57,757.2557,119.6015,55,71,183
14 Aug 202657,589.7557,491.10-0.17%57,681.4557,380.4514,49,05,798

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research