AnandRathi

Nifty Auto Historical Performance

Last Updated Date: 27 Aug 2026
28,883.50
-116.65 (-0.40%)

Stock Price Trend of Nifty Auto

Nifty Auto Share Price History

High:29,390.25
Low:28,827.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202629,057.9028,883.50-0.60%29,132.4528,827.604,46,37,248
26 Aug 202629,246.2029,000.15-0.84%29,276.0028,999.453,98,10,005
25 Aug 202629,048.3029,216.90+0.58%29,217.7028,894.953,47,32,649
24 Aug 202629,143.9029,101.30-0.15%29,229.0528,983.353,11,92,929
21 Aug 202629,331.1029,124.60-0.70%29,364.0529,087.103,40,73,470
20 Aug 202629,316.2529,301.75-0.05%29,381.8529,165.203,60,26,137
19 Aug 202629,224.1029,185.40-0.13%29,317.0029,076.704,06,15,744
18 Aug 202629,182.7029,264.55+0.28%29,390.2529,178.654,97,56,077
17 Aug 202629,199.2529,178.10-0.07%29,384.5029,166.756,48,90,259
14 Aug 202629,277.9529,207.90-0.24%29,317.5029,120.608,85,06,545

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research