AnandRathi

Nifty Alpha 50 Historical Performance

Last Updated Date: 27 Aug 2026
57,483.65
-53.10 (-0.09%)

Stock Price Trend of Nifty Alpha 50

Nifty Alpha 50 Share Price History

High:57,921.40
Low:55,685.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202657,659.4557,483.65-0.30%57,921.4057,345.2571,59,45,311
26 Aug 202657,141.4057,536.75+0.69%57,648.2057,109.9576,71,72,163
25 Aug 202656,535.6557,036.50+0.89%57,052.1056,382.501,81,94,75,995
24 Aug 202656,594.5056,679.25+0.15%56,839.5056,541.6544,17,93,786
21 Aug 202656,277.1056,454.75+0.32%56,493.0556,251.5537,61,19,615
20 Aug 202656,195.3556,149.40-0.08%56,390.1556,057.4539,85,86,585
19 Aug 202656,369.4555,776.95-1.05%56,373.6555,685.3047,53,92,428
18 Aug 202656,311.0056,454.35+0.25%56,565.2056,148.9598,34,20,224
17 Aug 202656,207.3556,381.35+0.31%56,473.7056,142.6052,77,58,427
14 Aug 202656,487.2556,178.55-0.55%56,573.1056,170.601,00,06,99,694

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research