AnandRathi

Nifty 500 Historical Performance

Last Updated Date: 27 Aug 2026
23,482.00
-77.20 (-0.33%)

Stock Price Trend of Nifty 500

Nifty 500 Share Price History

High:23,684.10
Low:23,348.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202623,615.6523,482.00-0.57%23,642.8523,480.152,07,16,92,443
26 Aug 202623,641.3523,559.20-0.35%23,684.1023,557.952,45,34,87,297
25 Aug 202623,483.9523,611.60+0.54%23,613.9023,423.353,21,03,15,086
24 Aug 202623,560.6023,511.75-0.21%23,587.8523,454.101,95,75,65,972
21 Aug 202623,554.1523,530.30-0.10%23,554.1523,477.001,69,57,48,201
20 Aug 202623,519.8023,512.95-0.03%23,565.9023,491.601,72,10,57,248
19 Aug 202623,475.3523,386.20-0.38%23,488.2523,348.301,79,91,95,227
18 Aug 202623,521.8523,472.40-0.21%23,555.3023,470.902,27,60,32,124
17 Aug 202623,581.7523,564.45-0.07%23,617.3023,488.451,83,71,99,203
14 Aug 202623,635.6523,594.90-0.17%23,638.3023,564.302,28,77,96,107

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research