AnandRathi

Nifty 50 Historical Performance

Last Updated Date: 27 Aug 2026
24,090.85
-116.90 (-0.48%)

Stock Price Trend of Nifty 50

Nifty 50 Share Price History

High:24,405.20
Low:24,025.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202624,277.6024,090.85-0.77%24,297.4524,090.8532,34,19,647
26 Aug 202624,341.9524,207.75-0.55%24,378.6024,207.7524,47,93,446
25 Aug 202624,175.7524,334.55+0.66%24,334.5524,115.4523,94,53,630
24 Aug 202624,285.0524,219.05-0.27%24,313.0024,144.3023,62,85,363
21 Aug 202624,284.0524,252.00-0.13%24,284.0524,206.8025,92,87,088
20 Aug 202624,225.4524,231.85+0.03%24,265.1524,184.5525,39,28,495
19 Aug 202624,152.0524,078.30-0.31%24,172.8524,025.6523,87,18,813
18 Aug 202624,223.8524,154.90-0.28%24,269.6524,154.9022,70,27,460
17 Aug 202624,343.4524,287.65-0.23%24,360.1024,226.9522,54,27,674
14 Aug 202624,361.9024,366.00+0.02%24,405.2024,296.8026,77,06,410

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research