AnandRathi

Nifty 50 Equal Weight Historical Performance

Last Updated Date: 27 Aug 2026
32,984.40
-86.70 (-0.26%)

Stock Price Trend of Nifty 50 Equal Weight

Nifty 50 Equal Weight Share Price History

High:33,432.80
Low:32,872.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202633,126.8532,984.40-0.43%33,216.5032,984.4032,34,19,647
26 Aug 202633,307.2033,071.10-0.71%33,316.8033,071.1024,47,93,446
25 Aug 202633,074.5033,260.70+0.56%33,260.7032,929.7023,94,53,630
24 Aug 202633,151.7533,104.80-0.14%33,189.3032,998.8023,62,85,363
21 Aug 202633,165.8033,123.20-0.13%33,165.8033,046.8025,92,87,088
20 Aug 202633,141.4533,122.10-0.06%33,180.2533,055.9525,39,28,495
19 Aug 202633,014.1032,949.35-0.20%33,028.2032,872.7023,87,18,813
18 Aug 202633,159.5033,012.25-0.44%33,214.6533,012.2522,70,27,460
17 Aug 202633,326.2533,215.70-0.33%33,358.6533,183.9022,54,27,674
14 Aug 202633,418.1533,360.00-0.17%33,432.8033,298.9026,77,06,410

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research