AnandRathi

Nifty 200 Historical Performance

Last Updated Date: 27 Aug 2026
14,065.80
-51.40 (-0.36%)

Stock Price Trend of Nifty 200

Nifty 200 Share Price History

High:14,205.55
Low:13,991.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202614,153.7514,065.80-0.62%14,168.7014,065.751,36,59,36,828
26 Aug 202614,180.0014,117.20-0.44%14,205.5514,116.551,51,50,81,942
25 Aug 202614,075.4014,168.05+0.66%14,168.7014,040.702,46,36,41,003
24 Aug 202614,118.9514,095.15-0.17%14,133.5514,054.151,13,55,53,529
21 Aug 202614,120.8014,103.10-0.13%14,120.8014,070.4094,84,44,147
20 Aug 202614,101.4014,098.35-0.02%14,127.2014,079.7099,83,92,924
19 Aug 202614,066.2514,020.30-0.33%14,073.9013,991.501,08,16,85,923
18 Aug 202614,105.0014,066.65-0.27%14,121.6514,065.801,58,85,25,740
17 Aug 202614,150.5514,133.85-0.12%14,170.7014,092.451,14,56,19,496
14 Aug 202614,179.2514,162.20-0.12%14,186.7514,137.501,59,17,37,418

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research