AnandRathi

Nifty 100 Historical Performance

Last Updated Date: 27 Aug 2026
25,281.60
-109.35 (-0.43%)

Stock Price Trend of Nifty 100

Nifty 100 Share Price History

High:25,565.40
Low:25,192.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202625,461.9525,281.60-0.71%25,480.7525,281.6057,22,18,800
26 Aug 202625,513.7025,390.95-0.48%25,565.3025,389.8547,10,57,381
25 Aug 202625,327.1525,499.50+0.68%25,500.3025,260.2042,41,67,504
24 Aug 202625,422.5525,369.95-0.21%25,448.5525,288.1540,88,77,288
21 Aug 202625,436.9525,396.05-0.16%25,436.9525,350.3043,16,10,262
20 Aug 202625,388.6525,391.85+0.01%25,430.3025,347.1541,44,32,558
19 Aug 202625,328.4025,242.25-0.34%25,345.7025,192.3039,24,81,860
18 Aug 202625,398.6025,333.65-0.26%25,442.9025,332.1537,59,06,491
17 Aug 202625,504.5025,457.30-0.19%25,529.8025,392.4038,11,18,147
14 Aug 202625,529.7025,524.85-0.02%25,565.4025,465.9544,32,59,885

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research